Hapvida - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Alliar Medicos A Frente 10.20 -0.06 -0.58% -55.05% 2024-04-30
Cogna Educacao 2.17 -0.08 -3.56% 10.71% 2024-04-30
Fleury 14.48 -0.14 -0.96% 0% 2024-04-30
Hypermarcas 29.92 0.40 1.36% -18.21% 2024-05-02
Kora Saude 0.86 0.02 2.38% -20.37% 2024-05-02
Life Healthcare 1,006.00 -70.00 -6.51% -51.02% 2024-05-02
Netcare 1,111.00 -36.00 -3.14% -30.13% 2024-05-02
Odontoprev 11.95 -0.01 -0.08% 20.10% 2024-04-30
Qualicorp Consultoria e Corretora de Seguros 1.60 -0.09 -5.33% -57.67% 2024-04-30
Raia Drogasil 25.49 -0.09 -0.35% -2.64% 2024-05-02
Rede D'Or Sao Luiz 26.46 0.46 1.77% 20.16% 2024-05-02
Ser Educacional 5.52 -0.24 -4.17% 75.24% 2024-04-30
YDUQS Participacoes 14.59 -0.76 -4.95% 86.81% 2024-04-30

Prezzo Giorno Anno Data
IBOVESPA 126669 744.81 0.59% 24.43% 2024-05-02